{"status":"ok","unit":"","title":"Notowania od 2005-02-28 do 2009-12-17","series":[{"name":"Notowanie","area":true,"data":[["2005-02-28",24.68],["2005-03-01",24.68],["2005-03-02",24.68],["2005-03-03",24.68],["2005-03-04",24.69],["2005-03-07",24.72],["2005-03-08",24.74],["2005-03-09",24.72],["2005-03-10",24.69],["2005-03-11",24.65],["2005-03-14",24.64],["2005-03-15",24.62],["2005-03-16",24.66],["2005-03-17",24.63],["2005-03-18",24.61],["2005-03-21",24.63],["2005-03-22",24.61],["2005-03-23",24.58],["2005-03-24",24.55],["2005-03-29",24.62],["2005-03-30",24.58],["2005-03-31",24.6],["2005-04-01",24.68],["2005-04-04",24.74],["2005-04-05",24.76],["2005-04-06",24.79],["2005-04-07",24.79],["2005-04-11",24.82],["2005-04-12",24.79],["2005-04-13",24.84],["2005-04-14",24.84],["2005-04-15",24.79],["2005-04-18",24.57],["2005-04-19",24.45],["2005-04-20",24.49],["2005-04-21",24.42],["2005-04-22",24.49],["2005-04-25",24.54],["2005-04-26",24.58],["2005-04-27",24.56],["2005-04-28",24.5],["2005-04-29",24.43],["2005-05-02",24.51],["2005-05-04",24.53],["2005-05-05",24.54],["2005-05-06",24.62],["2005-05-09",24.72],["2005-05-10",24.72],["2005-05-11",24.68],["2005-05-12",24.73],["2005-05-13",24.74],["2005-05-16",24.74],["2005-05-17",24.69],["2005-05-18",24.75],["2005-05-19",24.82],["2005-05-20",24.91],["2005-05-23",24.96],["2005-05-24",24.98],["2005-05-25",25.01],["2005-05-27",25.09],["2005-05-30",25.12],["2005-05-31",25.19],["2005-06-01",25.28],["2005-06-02",25.35],["2005-06-03",25.43],["2005-06-06",25.42],["2005-06-07",25.41],["2005-06-08",25.46],["2005-06-09",25.5],["2005-06-10",25.5],["2005-06-13",25.6],["2005-06-14",25.57],["2005-06-15",25.62],["2005-06-16",25.63],["2005-06-17",25.61],["2005-06-20",25.64],["2005-06-21",25.68],["2005-06-22",25.66],["2005-06-23",25.75],["2005-06-24",25.79],["2005-06-27",25.67],["2005-06-28",25.62],["2005-06-29",25.7],["2005-06-30",25.71],["2005-07-01",25.73],["2005-07-04",25.78],["2005-07-05",25.8],["2005-07-06",25.79],["2005-07-07",25.81],["2005-07-08",25.7],["2005-07-11",25.77],["2005-07-12",25.8],["2005-07-13",25.79],["2005-07-14",25.86],["2005-07-15",25.88],["2005-07-18",25.87],["2005-07-19",25.88],["2005-07-20",25.88],["2005-07-21",25.86],["2005-07-22",25.85],["2005-07-25",25.91],["2005-07-26",25.97],["2005-07-27",25.99],["2005-07-28",26.01],["2005-07-29",26.05],["2005-08-01",26],["2005-08-02",26.01],["2005-08-03",26.02],["2005-08-04",26.02],["2005-08-05",25.93],["2005-08-08",25.88],["2005-08-09",25.89],["2005-08-10",25.94],["2005-08-11",26.01],["2005-08-12",26.02],["2005-08-16",26.06],["2005-08-17",26.02],["2005-08-18",26.04],["2005-08-19",26.08],["2005-08-22",26.1],["2005-08-23",26.11],["2005-08-24",26.12],["2005-08-25",26],["2005-08-26",25.98],["2005-08-29",25.94],["2005-08-30",25.97],["2005-08-31",26],["2005-09-01",26.01],["2005-09-02",26.03],["2005-09-05",26.03],["2005-09-06",26.1],["2005-09-07",26.17],["2005-09-08",26.24],["2005-09-09",26.22],["2005-09-12",26.32],["2005-09-13",26.34],["2005-09-14",26.3],["2005-09-15",26.31],["2005-09-16",26.31],["2005-09-19",26.39],["2005-09-20",26.39],["2005-09-21",26.36],["2005-09-22",26.33],["2005-09-23",26.35],["2005-09-26",26.36],["2005-09-27",26.42],["2005-09-28",26.44],["2005-09-29",26.48],["2005-09-30",26.53],["2005-10-03",26.57],["2005-10-04",26.58],["2005-10-05",26.57],["2005-10-06",26.44],["2005-10-07",26.25],["2005-10-10",26.24],["2005-10-11",26.27],["2005-10-12",26.29],["2005-10-13",26.23],["2005-10-14",26.09],["2005-10-17",26.08],["2005-10-18",26.09],["2005-10-19",26.09],["2005-10-20",26.01],["2005-10-21",25.95],["2005-10-24",25.95],["2005-10-25",26.02],["2005-10-26",26.01],["2005-10-27",25.97],["2005-10-28",25.81],["2005-10-31",25.99],["2005-11-02",26.06],["2005-11-03",26.19],["2005-11-04",26.37],["2005-11-07",26.44],["2005-11-08",26.47],["2005-11-09",26.48],["2005-11-10",26.46],["2005-11-14",26.54],["2005-11-15",26.53],["2005-11-16",26.51],["2005-11-17",26.56],["2005-11-18",26.64],["2005-11-21",26.59],["2005-11-22",26.69],["2005-11-23",26.72],["2005-11-24",26.76],["2005-11-25",26.85],["2005-11-28",26.86],["2005-11-29",26.78],["2005-11-30",26.75],["2005-12-01",26.72],["2005-12-02",26.84],["2005-12-05",26.95],["2005-12-06",26.93],["2005-12-07",26.97],["2005-12-08",26.98],["2005-12-09",26.92],["2005-12-12",26.89],["2005-12-13",26.92],["2005-12-14",26.9],["2005-12-15",26.91],["2005-12-16",26.9],["2005-12-19",26.9],["2005-12-20",26.9],["2005-12-21",26.97],["2005-12-22",27.06],["2005-12-23",27.08],["2005-12-27",27.1],["2005-12-28",27.04],["2005-12-29",27.09],["2005-12-30",27.13],["2006-01-02",27.08],["2006-01-03",27.07],["2006-01-04",27.1],["2006-01-05",27.18],["2006-01-06",27.25],["2006-01-09",27.32],["2006-01-10",27.37],["2006-01-11",27.32],["2006-01-12",27.3],["2006-01-13",27.38],["2006-01-16",27.33],["2006-01-17",27.35],["2006-01-18",27.3],["2006-01-19",27.2],["2006-01-20",27.26],["2006-01-23",27.15],["2006-01-24",27.02],["2006-01-25",27.06],["2006-01-26",27.12],["2006-01-27",27.24],["2006-01-30",27.43],["2006-01-31",27.48],["2006-02-01",27.45],["2006-02-02",27.5],["2006-02-03",27.49],["2006-02-06",27.44],["2006-02-07",27.48],["2006-02-08",27.43],["2006-02-09",27.4],["2006-02-10",27.46],["2006-02-13",27.53],["2006-02-14",27.45],["2006-02-15",27.49],["2006-02-16",27.53],["2006-02-17",27.58],["2006-02-20",27.59],["2006-02-21",27.6],["2006-02-22",27.65],["2006-02-23",27.66],["2006-02-24",27.7],["2006-02-27",27.78],["2006-02-28",27.82],["2006-03-01",27.72],["2006-03-02",27.7],["2006-03-03",27.63],["2006-03-06",27.57],["2006-03-07",27.57],["2006-03-08",27.52],["2006-03-09",27.42],["2006-03-10",27.46],["2006-03-13",27.46],["2006-03-14",27.56],["2006-03-15",27.63],["2006-03-16",27.65],["2006-03-17",27.59],["2006-03-20",27.61],["2006-03-21",27.7],["2006-03-22",27.67],["2006-03-23",27.72],["2006-03-24",27.77],["2006-03-27",27.78],["2006-03-28",27.75],["2006-03-29",27.65],["2006-03-30",27.66],["2006-03-31",27.67],["2006-04-03",27.69],["2006-04-04",27.68],["2006-04-05",27.63],["2006-04-06",27.65],["2006-04-07",27.78],["2006-04-10",27.76],["2006-04-11",27.7],["2006-04-12",27.63],["2006-04-13",27.57],["2006-04-18",27.47],["2006-04-19",27.49],["2006-04-20",27.6],["2006-04-21",27.7],["2006-04-24",27.72],["2006-04-25",27.68],["2006-04-26",27.62],["2006-04-27",27.59],["2006-04-28",27.47],["2006-05-02",27.43],["2006-05-04",27.51],["2006-05-05",27.47],["2006-05-08",27.54],["2006-05-09",27.68],["2006-05-10",27.62],["2006-05-11",27.66],["2006-05-12",27.45],["2006-05-15",27.23],["2006-05-16",27.1],["2006-05-17",26.98],["2006-05-18",26.87],["2006-05-19",26.65],["2006-05-22",26.66],["2006-05-23",26.41],["2006-05-24",26.4],["2006-05-25",26.4],["2006-05-26",26.44],["2006-05-29",26.66],["2006-05-30",26.67],["2006-05-31",26.51],["2006-06-01",26.52],["2006-06-02",26.57],["2006-06-05",26.61],["2006-06-06",26.65],["2006-06-07",26.44],["2006-06-08",26.28],["2006-06-09",26.19],["2006-06-12",26.21],["2006-06-13",26.19],["2006-06-14",25.89],["2006-06-16",25.95],["2006-06-19",26.16],["2006-06-20",26.17],["2006-06-21",26.04],["2006-06-22",26.08],["2006-06-23",26.24],["2006-06-26",26.19],["2006-06-27",26.12],["2006-06-28",26.18],["2006-06-29",26.27],["2006-06-30",26.27],["2006-07-03",26.42],["2006-07-04",26.5],["2006-07-05",26.56],["2006-07-06",26.46],["2006-07-07",26.42],["2006-07-10",26.42],["2006-07-11",26.41],["2006-07-12",26.41],["2006-07-13",26.4],["2006-07-14",26.18],["2006-07-17",26.13],["2006-07-18",26.02],["2006-07-19",25.97],["2006-07-20",26.04],["2006-07-21",26.2],["2006-07-24",26.08],["2006-07-25",26.15],["2006-07-26",26.27],["2006-07-27",26.27],["2006-07-28",26.38],["2006-07-31",26.41],["2006-08-01",26.48],["2006-08-02",26.43],["2006-08-03",26.46],["2006-08-04",26.44],["2006-08-07",26.51],["2006-08-08",26.45],["2006-08-09",26.45],["2006-08-10",26.44],["2006-08-11",26.41],["2006-08-14",26.43],["2006-08-16",26.48],["2006-08-17",26.68],["2006-08-18",26.75],["2006-08-21",26.73],["2006-08-22",26.7],["2006-08-23",26.76],["2006-08-24",26.73],["2006-08-25",26.71],["2006-08-28",26.7],["2006-08-29",26.7],["2006-08-30",26.76],["2006-08-31",26.8],["2006-09-01",26.84],["2006-09-04",26.89],["2006-09-05",26.93],["2006-09-06",26.91],["2006-09-07",26.82],["2006-09-08",26.71],["2006-09-11",26.73],["2006-09-12",26.68],["2006-09-13",26.73],["2006-09-14",26.86],["2006-09-15",26.87],["2006-09-18",26.91],["2006-09-19",26.91],["2006-09-20",26.9],["2006-09-21",26.95],["2006-09-22",26.93],["2006-09-25",26.86],["2006-09-26",26.88],["2006-09-27",26.98],["2006-09-28",27.08],["2006-09-29",27.1],["2006-10-02",27.11],["2006-10-03",27.07],["2006-10-04",27.02],["2006-10-05",27.11],["2006-10-06",27.25],["2006-10-09",27.22],["2006-10-10",27.27],["2006-10-11",27.31],["2006-10-12",27.3],["2006-10-13",27.39],["2006-10-16",27.47],["2006-10-17",27.5],["2006-10-18",27.44],["2006-10-19",27.48],["2006-10-20",27.44],["2006-10-23",27.48],["2006-10-24",27.48],["2006-10-25",27.53],["2006-10-26",27.56],["2006-10-27",27.62],["2006-10-30",27.58],["2006-10-31",27.54],["2006-11-02",27.6],["2006-11-03",27.49],["2006-11-06",27.51],["2006-11-07",27.56],["2006-11-08",27.67],["2006-11-09",27.65],["2006-11-10",27.63],["2006-11-13",27.66],["2006-11-14",27.7],["2006-11-15",27.74],["2006-11-16",27.79],["2006-11-17",27.82],["2006-11-20",27.74],["2006-11-21",27.75],["2006-11-22",27.81],["2006-11-23",27.82],["2006-11-24",27.72],["2006-11-27",27.65],["2006-11-28",27.53],["2006-11-29",27.44],["2006-11-30",27.57],["2006-12-01",27.62],["2006-12-04",27.58],["2006-12-05",27.58],["2006-12-06",27.66],["2006-12-07",27.68],["2006-12-08",27.73],["2006-12-11",27.68],["2006-12-12",27.72],["2006-12-13",27.71],["2006-12-14",27.77],["2006-12-15",27.87],["2006-12-18",27.94],["2006-12-19",27.92],["2006-12-20",27.8],["2006-12-21",27.86],["2006-12-22",27.83],["2006-12-27",27.78],["2006-12-28",27.84],["2006-12-29",27.86],["2007-01-02",27.81],["2007-01-03",27.88],["2007-01-04",27.96],["2007-01-05",27.93],["2007-01-08",27.89],["2007-01-09",27.87],["2007-01-10",27.87],["2007-01-11",27.8],["2007-01-12",27.96],["2007-01-15",28],["2007-01-16",28.04],["2007-01-17",28.09],["2007-01-18",28.03],["2007-01-19",28.04],["2007-01-22",28],["2007-01-23",28.06],["2007-01-24",28],["2007-01-25",28.12],["2007-01-26",28.11],["2007-01-29",27.98],["2007-01-30",27.96],["2007-01-31",28],["2007-02-01",28.13],["2007-02-02",28.13],["2007-02-05",28.22],["2007-02-06",28.27],["2007-02-07",28.32],["2007-02-08",28.33],["2007-02-09",28.28],["2007-02-12",28.27],["2007-02-13",28.18],["2007-02-14",28.18],["2007-02-15",28.25],["2007-02-16",28.35],["2007-02-19",28.33],["2007-02-20",28.36],["2007-02-21",28.34],["2007-02-22",28.36],["2007-02-23",28.39],["2007-02-26",28.35],["2007-02-27",28.38],["2007-02-28",28.14],["2007-03-01",27.85],["2007-03-02",27.74],["2007-03-05",27.73],["2007-03-06",27.53],["2007-03-07",27.62],["2007-03-08",27.7],["2007-03-09",27.84],["2007-03-12",27.83],["2007-03-13",27.86],["2007-03-14",27.77],["2007-03-15",27.5],["2007-03-16",27.52],["2007-03-19",27.56],["2007-03-20",27.68],["2007-03-21",27.74],["2007-03-22",27.9],["2007-03-23",28.05],["2007-03-26",28.11],["2007-03-27",28.08],["2007-03-28",28.02],["2007-03-29",27.91],["2007-03-30",27.96],["2007-04-02",27.97],["2007-04-03",27.99],["2007-04-04",28.08],["2007-04-05",28.17],["2007-04-10",28.16],["2007-04-11",28.21],["2007-04-12",28.18],["2007-04-13",28.07],["2007-04-16",28.13],["2007-04-17",28.28],["2007-04-18",28.3],["2007-04-19",28.28],["2007-04-20",28.21],["2007-04-23",28.37],["2007-04-24",28.41],["2007-04-25",28.32],["2007-04-26",28.38],["2007-04-27",28.41],["2007-04-30",28.36],["2007-05-02",28.35],["2007-05-04",28.43],["2007-05-07",28.51],["2007-05-08",28.57],["2007-05-09",28.51],["2007-05-10",28.52],["2007-05-11",28.54],["2007-05-14",28.44],["2007-05-15",28.48],["2007-05-16",28.41],["2007-05-17",28.44],["2007-05-18",28.48],["2007-05-21",28.56],["2007-05-22",28.64],["2007-05-23",28.66],["2007-05-24",28.69],["2007-05-25",28.62],["2007-05-28",28.51],["2007-05-29",28.52],["2007-05-30",28.6],["2007-05-31",28.56],["2007-06-01",28.72],["2007-06-04",28.79],["2007-06-05",28.78],["2007-06-06",28.71],["2007-06-08",28.35],["2007-06-11",28.29],["2007-06-12",28.37],["2007-06-13",28.27],["2007-06-14",28.28],["2007-06-15",28.49],["2007-06-18",28.64],["2007-06-19",28.65],["2007-06-20",28.65],["2007-06-21",28.66],["2007-06-22",28.5],["2007-06-25",28.48],["2007-06-26",28.39],["2007-06-27",28.36],["2007-06-28",28.28],["2007-06-29",28.4],["2007-07-02",28.41],["2007-07-03",28.47],["2007-07-04",28.59],["2007-07-05",28.58],["2007-07-06",28.57],["2007-07-09",28.54],["2007-07-10",28.63],["2007-07-11",28.54],["2007-07-12",28.4],["2007-07-13",28.5],["2007-07-16",28.65],["2007-07-17",28.66],["2007-07-18",28.59],["2007-07-19",28.55],["2007-07-20",28.61],["2007-07-23",28.56],["2007-07-24",28.55],["2007-07-25",28.45],["2007-07-26",28.35],["2007-07-27",28.13],["2007-07-30",27.89],["2007-07-31",27.88],["2007-08-01",28.04],["2007-08-02",27.85],["2007-08-03",27.9],["2007-08-06",27.73],["2007-08-07",27.74],["2007-08-08",27.75],["2007-08-09",27.9],["2007-08-10",27.75],["2007-08-13",27.54],["2007-08-14",27.68],["2007-08-16",27.58],["2007-08-17",27.27],["2007-08-20",27.34],["2007-08-21",27.47],["2007-08-22",27.47],["2007-08-23",27.66],["2007-08-24",27.68],["2007-08-27",27.71],["2007-08-28",27.77],["2007-08-29",27.62],["2007-08-30",27.59],["2007-08-31",27.68],["2007-09-03",27.91],["2007-09-04",27.97],["2007-09-05",28.04],["2007-09-06",27.93],["2007-09-07",27.89],["2007-09-10",27.71],["2007-09-11",27.58],["2007-09-12",27.65],["2007-09-13",27.64],["2007-09-14",27.73],["2007-09-17",27.67],["2007-09-18",27.55],["2007-09-19",27.7],["2007-09-20",28.05],["2007-09-21",27.96],["2007-09-24",28.02],["2007-09-25",28.02],["2007-09-26",27.93],["2007-09-27",28.1],["2007-09-28",28.17],["2007-10-01",28.17],["2007-10-02",28.28],["2007-10-03",28.42],["2007-10-04",28.38],["2007-10-05",28.41],["2007-10-08",28.54],["2007-10-09",28.57],["2007-10-10",28.63],["2007-10-11",28.66],["2007-10-12",28.74],["2007-10-15",28.66],["2007-10-16",28.66],["2007-10-17",28.51],["2007-10-18",28.58],["2007-10-19",28.54],["2007-10-22",28.41],["2007-10-23",28.25],["2007-10-24",28.43],["2007-10-25",28.44],["2007-10-26",28.42],["2007-10-29",28.52],["2007-10-30",28.64],["2007-10-31",28.59],["2007-11-02",28.61],["2007-11-05",28.43],["2007-11-06",28.25],["2007-11-07",28.27],["2007-11-08",28.12],["2007-11-09",27.98],["2007-11-12",27.77],["2007-11-13",27.63],["2007-11-14",27.6],["2007-11-15",27.77],["2007-11-16",27.61],["2007-11-19",27.5],["2007-11-20",27.37],["2007-11-21",27.25],["2007-11-22",27.04],["2007-11-23",27.01],["2007-11-26",27.11],["2007-11-27",27.19],["2007-11-28",27.07],["2007-11-29",27.27],["2007-11-30",27.55],["2007-12-03",27.76],["2007-12-04",27.73],["2007-12-05",27.6],["2007-12-06",27.75],["2007-12-07",27.81],["2007-12-10",27.86],["2007-12-11",27.88],["2007-12-12",27.87],["2007-12-13",27.8],["2007-12-14",27.65],["2007-12-17",27.6],["2007-12-18",27.36],["2007-12-19",27.37],["2007-12-20",27.37],["2007-12-21",27.41],["2007-12-27",27.61],["2007-12-28",27.56],["2008-01-02",27.58],["2008-01-03",27.53],["2008-01-04",27.43],["2008-01-07",27.23],["2008-01-08",27.11],["2008-01-09",27.05],["2008-01-10",27.06],["2008-01-11",26.96],["2008-01-14",26.87],["2008-01-15",26.97],["2008-01-16",26.78],["2008-01-17",26.54],["2008-01-18",26.44],["2008-01-21",26.11],["2008-01-22",25.92],["2008-01-23",25.68],["2008-01-24",25.75],["2008-01-25",25.86],["2008-01-28",26.19],["2008-01-29",25.98],["2008-01-30",26.15],["2008-01-31",26.12],["2008-02-01",26.11],["2008-02-04",26.41],["2008-02-05",26.51],["2008-02-06",26.32],["2008-02-07",26.12],["2008-02-08",26.06],["2008-02-11",26.1],["2008-02-12",26.05],["2008-02-13",26.27],["2008-02-14",26.29],["2008-02-15",26.29],["2008-02-18",26.18],["2008-02-19",26.23],["2008-02-20",26.27],["2008-02-21",26.18],["2008-02-22",26.25],["2008-02-25",26.18],["2008-02-26",26.21],["2008-02-27",26.29],["2008-02-28",26.34],["2008-02-29",26.29],["2008-03-03",26.14],["2008-03-04",25.94],["2008-03-05",25.86],["2008-03-06",25.8],["2008-03-07",25.72],["2008-03-10",25.57],["2008-03-11",25.41],["2008-03-12",25.48],["2008-03-13",25.55],["2008-03-14",25.4],["2008-03-17",25.3],["2008-03-18",25.1],["2008-03-19",25.11],["2008-03-20",25.18],["2008-03-25",25.06],["2008-03-26",25.24],["2008-03-27",25.22],["2008-03-28",25.2],["2008-03-31",25.16],["2008-04-01",25.19],["2008-04-02",25.4],["2008-04-03",25.5],["2008-04-04",25.49],["2008-04-07",25.56],["2008-04-08",25.63],["2008-04-09",25.55],["2008-04-10",25.45],["2008-04-11",25.47],["2008-04-14",25.37],["2008-04-15",25.32],["2008-04-16",25.31],["2008-04-17",25.39],["2008-04-18",25.42],["2008-04-21",25.57],["2008-04-22",25.57],["2008-04-23",25.51],["2008-04-24",25.56],["2008-04-25",25.65],["2008-04-28",25.68],["2008-04-29",25.77],["2008-04-30",25.76],["2008-05-01",25.76],["2008-05-05",25.92],["2008-05-06",25.99],["2008-05-07",26.03],["2008-05-08",26.03],["2008-05-09",26],["2008-05-12",25.99],["2008-05-13",25.98],["2008-05-14",26],["2008-05-15",26.01],["2008-05-16",26.12],["2008-05-19",26.17],["2008-05-20",26.16],["2008-05-21",25.98],["2008-05-23",25.83],["2008-05-26",25.78],["2008-05-27",25.69],["2008-05-28",25.72],["2008-05-29",25.8],["2008-05-30",25.83],["2008-06-02",25.84],["2008-06-03",25.83],["2008-06-04",25.78],["2008-06-05",25.78],["2008-06-06",25.75],["2008-06-09",25.5],["2008-06-10",25.4],["2008-06-11",25.3],["2008-06-12",25.2],["2008-06-13",25.21],["2008-06-16",25.25],["2008-06-17",25.29],["2008-06-18",25.26],["2008-06-19",25.18],["2008-06-20",25.09],["2008-06-23",25.03],["2008-06-24",24.9],["2008-06-25",24.87],["2008-06-26",24.87],["2008-06-27",24.66],["2008-06-30",24.6],["2008-07-01",24.55],["2008-07-02",24.44],["2008-07-03",24.22],["2008-07-04",24.29],["2008-07-07",24.34],["2008-07-08",24.3],["2008-07-09",24.4],["2008-07-10",24.32],["2008-07-11",24.25],["2008-07-14",24.11],["2008-07-15",23.99],["2008-07-16",23.9],["2008-07-17",24.05],["2008-07-18",24.12],["2008-07-21",24.11],["2008-07-22",24.1],["2008-07-23",24.26],["2008-07-24",24.32],["2008-07-25",24.2],["2008-07-28",24.16],["2008-07-29",24.1],["2008-07-30",24.3],["2008-07-31",24.45],["2008-08-01",24.39],["2008-08-04",24.34],["2008-08-05",24.3],["2008-08-06",24.43],["2008-08-07",24.51],["2008-08-08",24.58],["2008-08-11",24.77],["2008-08-12",24.85],["2008-08-13",24.78],["2008-08-14",24.73],["2008-08-18",24.91],["2008-08-19",24.8],["2008-08-20",24.67],["2008-08-21",24.73],["2008-08-22",24.7],["2008-08-25",24.74],["2008-08-26",24.74],["2008-08-27",24.74],["2008-08-28",24.79],["2008-08-29",24.89],["2008-09-01",24.86],["2008-09-02",24.93],["2008-09-03",24.86],["2008-09-04",24.69],["2008-09-05",24.51],["2008-09-08",24.55],["2008-09-09",24.71],["2008-09-10",24.51],["2008-09-11",24.47],["2008-09-12",24.47],["2008-09-15",24.36],["2008-09-16",24.04],["2008-09-17",24.03],["2008-09-18",23.7],["2008-09-19",23.98],["2008-09-22",24.18],["2008-09-23",23.81],["2008-09-24",23.64],["2008-09-25",23.7],["2008-09-26",23.75],["2008-09-29",23.66],["2008-09-30",23.13],["2008-10-01",23.43],["2008-10-02",23.47],["2008-10-03",23.23],["2008-10-06",23.08],["2008-10-07",22.71],["2008-10-08",22.31],["2008-10-09",21.98],["2008-10-10",21.27],["2008-10-13",21.11],["2008-10-14",21.71],["2008-10-15",21.87],["2008-10-16",21.25],["2008-10-17",21.3],["2008-10-20",21.49],["2008-10-21",21.88],["2008-10-22",21.66],["2008-10-23",21.26],["2008-10-24",21.16],["2008-10-27",21.03],["2008-10-28",20.71],["2008-10-29",21.07],["2008-10-30",21.29],["2008-10-31",21.54],["2008-11-03",21.66],["2008-11-04",21.81],["2008-11-05",22.15],["2008-11-06",21.75],["2008-11-07",21.43],["2008-11-10",21.69],["2008-11-12",21.38],["2008-11-13",20.96],["2008-11-14",21.21],["2008-11-17",20.98],["2008-11-18",20.83],["2008-11-19",20.77],["2008-11-20",20.28],["2008-11-21",19.9],["2008-11-24",20.11],["2008-11-25",20.58],["2008-11-26",20.6],["2008-11-27",20.89],["2008-11-28",20.97],["2008-12-01",20.99],["2008-12-02",20.49],["2008-12-03",20.63],["2008-12-04",20.84],["2008-12-05",20.52],["2008-12-08",20.73],["2008-12-09",20.98],["2008-12-10",20.9],["2008-12-11",20.97],["2008-12-12",20.66],["2008-12-15",20.62],["2008-12-16",20.53],["2008-12-17",20.69],["2008-12-18",20.59],["2008-12-19",20.64],["2008-12-22",20.63],["2008-12-23",20.58],["2008-12-29",20.45],["2008-12-30",20.54],["2008-12-31",20.72],["2009-01-05",21.33],["2009-01-06",21.57],["2009-01-07",21.56],["2009-01-08",21.33],["2009-01-09",21.36],["2009-01-12",21.38],["2009-01-13",21.23],["2009-01-14",21.14],["2009-01-15",20.86],["2009-01-16",20.93],["2009-01-19",20.93],["2009-01-20",20.9],["2009-01-21",20.55],["2009-01-22",20.65],["2009-01-23",20.59],["2009-01-26",20.62],["2009-01-27",20.64],["2009-01-28",20.8],["2009-01-29",21.11],["2009-01-30",21],["2009-02-02",20.83],["2009-02-03",20.79],["2009-02-04",20.93],["2009-02-05",20.99],["2009-02-06",21.21],["2009-02-09",21.37],["2009-02-10",21.37],["2009-02-11",21.03],["2009-02-12",21.04],["2009-02-13",21.12],["2009-02-16",21.1],["2009-02-17",21],["2009-02-18",20.76],["2009-02-19",20.7],["2009-02-20",20.56],["2009-02-23",20.38],["2009-02-24",20.1],["2009-02-25",20.23],["2009-02-26",20.23],["2009-02-27",20.1],["2009-03-02",19.96],["2009-03-03",19.63],["2009-03-04",19.62],["2009-03-05",19.71],["2009-03-06",19.43],["2009-03-09",19.36],["2009-03-10",19.4],["2009-03-11",19.75],["2009-03-12",19.7],["2009-03-13",19.95],["2009-03-16",19.99],["2009-03-17",19.94],["2009-03-18",20.07],["2009-03-19",20.1],["2009-03-20",20.06],["2009-03-23",20.11],["2009-03-24",20.43],["2009-03-25",20.38],["2009-03-26",20.39],["2009-03-27",20.54],["2009-03-30",20.5],["2009-03-31",20.27],["2009-04-01",20.43],["2009-04-02",20.67],["2009-04-03",20.8],["2009-04-06",20.75],["2009-04-07",20.74],["2009-04-08",20.68],["2009-04-09",20.8],["2009-04-14",21.04],["2009-04-15",21.04],["2009-04-16",21.16],["2009-04-17",21.35],["2009-04-20",21.36],["2009-04-21",21.11],["2009-04-22",21.22],["2009-04-23",21.22],["2009-04-24",21.25],["2009-04-27",21.42],["2009-04-28",21.44],["2009-04-29",21.39],["2009-04-30",21.6],["2009-05-04",21.67],["2009-05-05",21.88],["2009-05-06",21.97],["2009-05-07",22.13],["2009-05-08",21.96],["2009-05-11",21.9],["2009-05-12",21.9],["2009-05-13",21.81],["2009-05-14",21.63],["2009-05-15",21.76],["2009-05-18",21.77],["2009-05-19",21.99],["2009-05-20",22.05],["2009-05-21",22.01],["2009-05-22",21.82],["2009-05-25",21.73],["2009-05-26",21.74],["2009-05-27",21.9],["2009-05-28",21.88],["2009-05-29",21.87],["2009-06-01",21.89],["2009-06-02",22.08],["2009-06-03",22.15],["2009-06-04",22.05],["2009-06-05",22.07],["2009-06-08",22.09],["2009-06-09",22.09],["2009-06-10",22.14],["2009-06-12",22.19],["2009-06-15",22.23],["2009-06-16",22.13],["2009-06-17",21.97],["2009-06-18",21.92],["2009-06-19",22.01],["2009-06-22",22.02],["2009-06-23",21.87],["2009-06-24",21.73],["2009-06-25",21.89],["2009-06-26",22],["2009-06-29",22.05],["2009-06-30",22.13],["2009-07-01",22.11],["2009-07-02",22.05],["2009-07-03",21.96],["2009-07-06",21.94],["2009-07-07",21.96],["2009-07-08",21.8],["2009-07-09",21.81],["2009-07-10",21.8],["2009-07-13",21.78],["2009-07-14",21.93],["2009-07-15",22.03],["2009-07-16",22.21],["2009-07-17",22.28],["2009-07-20",22.29],["2009-07-21",22.44],["2009-07-22",22.48],["2009-07-23",22.49],["2009-07-24",22.69],["2009-07-27",22.71],["2009-07-28",22.71],["2009-07-29",22.73],["2009-07-30",22.84],["2009-07-31",22.96],["2009-08-03",22.92],["2009-08-04",22.94],["2009-08-05",22.94],["2009-08-06",22.96],["2009-08-07",22.95],["2009-08-10",23.05],["2009-08-11",23.05],["2009-08-12",23],["2009-08-13",23.06],["2009-08-14",23.13],["2009-08-17",23.07],["2009-08-18",22.93],["2009-08-19",23],["2009-08-20",23.07],["2009-08-21",23.17],["2009-08-24",23.34],["2009-08-25",23.39],["2009-08-26",23.45],["2009-08-27",23.46],["2009-08-28",23.47],["2009-08-31",23.45],["2009-09-01",23.4],["2009-09-02",23.24],["2009-09-03",23.19],["2009-09-04",23.25],["2009-09-07",23.39],["2009-09-08",23.38],["2009-09-09",23.48],["2009-09-10",23.51],["2009-09-11",23.64],["2009-09-14",23.64],["2009-09-15",23.67],["2009-09-16",23.7],["2009-09-17",23.84],["2009-09-18",23.84],["2009-09-21",23.79],["2009-09-22",23.78],["2009-09-23",23.85],["2009-09-24",23.79],["2009-09-25",23.69],["2009-09-28",23.7],["2009-09-29",23.87],["2009-09-30",23.83],["2009-10-01",23.84],["2009-10-02",23.58],["2009-10-05",23.5],["2009-10-06",23.61],["2009-10-07",23.79],["2009-10-08",23.8],["2009-10-09",23.91],["2009-10-12",23.94],["2009-10-13",23.93],["2009-10-14",23.9],["2009-10-15",24.02],["2009-10-16",24],["2009-10-19",23.95],["2009-10-20",24.07],["2009-10-21",24.02],["2009-10-22",23.91],["2009-10-23",23.93],["2009-10-26",23.86],["2009-10-27",23.79],["2009-10-28",23.66],["2009-10-29",23.5],["2009-10-30",23.63],["2009-11-02",23.41],["2009-11-03",23.46],["2009-11-04",23.44],["2009-11-05",23.48],["2009-11-06",23.58],["2009-11-09",23.62],["2009-11-10",23.8],["2009-11-12",23.87],["2009-11-13",23.88],["2009-11-16",23.93],["2009-11-17",24.1],["2009-11-18",24.09],["2009-11-19",24.07],["2009-11-20",23.89],["2009-11-23",23.84],["2009-11-24",23.99],["2009-11-25",23.93],["2009-11-26",23.92],["2009-11-27",23.85],["2009-11-30",23.75],["2009-12-01",23.73],["2009-12-02",23.91],["2009-12-03",23.93],["2009-12-04",23.91],["2009-12-07",24.06],["2009-12-08",23.99],["2009-12-09",23.9],["2009-12-10",23.89],["2009-12-11",23.95],["2009-12-14",24.02],["2009-12-15",24.15],["2009-12-16",24.13],["2009-12-17",24.27]]}]}